TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,466 Value ($000) $455 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 23,128 Value ($000) $470 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 47,234 Value ($000) $792 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 46,854 Value ($000) $854 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 54,260 Value ($000) $992 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 55,865 Value ($000) $882 Avg Close $14.59 Range $13.37 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,466	$455	$19.76	$18.83 - $20.46
Q3 2025	23,128	$470	$19.06	$14.87 - $21.35
Q2 2025	47,234	$792	$16.63	$15.14 - $19.00
Q1 2025	46,854	$854	$18.09	$16.47 - $19.13
Q4 2024	54,260	$992	$17.50	$15.09 - $19.62
Q3 2024	55,865	$882	$14.59	$13.37 - $16.56