TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,073 Value ($000) $236 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 12,000 Value ($000) $245 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 12,000 Value ($000) $203 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 12,000 Value ($000) $220 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 12,000 Value ($000) $221 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 12,000 Value ($000) $191 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 12,000 Value ($000) $169 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 12,000 Value ($000) $181 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 12,000 Value ($000) $185 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 12,396 Value ($000) $182 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 12,918 Value ($000) $211 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 12,000 Value ($000) $204 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 12,000 Value ($000) $255 Avg Close $20.16 Range $18.71 - $21.35