TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,673 Value ($000) $359 Avg Close $16.21 Range $14.39 - $17.37

Q2 2022

Shares 10,744 Value ($000) $225 Avg Close $21.65 Range $19.90 - $22.74

Q4 2021

Shares 39,549 Value ($000) $734 Avg Close $20.01 Range $18.09 - $21.54

Q2 2021

Shares 14,703 Value ($000) $276 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 18,061 Value ($000) $341 Avg Close $17.52 Range $13.75 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,673	$359	$16.21	$14.39 - $17.37
Q2 2022	10,744	$225	$21.65	$19.90 - $22.74
Q4 2021	39,549	$734	$20.01	$18.09 - $21.54
Q2 2021	14,703	$276	$19.63	$18.03 - $21.52
Q1 2021	18,061	$341	$17.52	$13.75 - $20.78