TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61 Value ($000) $1 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 61 Value ($000) $1 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 61 Value ($000) $1 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 61 Value ($000) $1 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 61 Value ($000) $1 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 61 Value ($000) $1 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 61 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 61 Value ($000) $1 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 61 Value ($000) $1 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 61 Value ($000) $1 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 61 Value ($000) $1 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 61 Value ($000) $1 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 61 Value ($000) $1 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 61 Value ($000) $1 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 61 Value ($000) $1 Avg Close $13.36 Range $11.26 - $14.99