TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $13 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 533 Value ($000) $11 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 533 Value ($000) $9 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 367 Value ($000) $7 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 367 Value ($000) $7 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 412 Value ($000) $7 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 331 Value ($000) $5 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 565 Value ($000) $8 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 569 Value ($000) $9 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 524 Value ($000) $8 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 191 Value ($000) $3 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 91 Value ($000) $2 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 24 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 72 Value ($000) $1 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 76 Value ($000) $2 Avg Close $21.65 Range $19.90 - $22.74
Q4 2021
Shares 80 Value ($000) $1 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 27 Value ($000) $1 Avg Close $18.16 Range $16.42 - $22.09