TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,672 Value ($000) $1,061 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 64,231 Value ($000) $1,306 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 65,013 Value ($000) $1,090 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 61,745 Value ($000) $1,125 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 65,953 Value ($000) $1,206 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 79,440 Value ($000) $1,254 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 84,393 Value ($000) $1,176 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 48,169 Value ($000) $720 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 63,564 Value ($000) $973 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 10,268 Value ($000) $150 Avg Close $16.21 Range $14.39 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,672	$1,061	$19.76	$18.83 - $20.46
Q3 2025	64,231	$1,306	$19.06	$14.87 - $21.35
Q2 2025	65,013	$1,090	$16.63	$15.14 - $19.00
Q1 2025	61,745	$1,125	$18.09	$16.47 - $19.13
Q4 2024	65,953	$1,206	$17.50	$15.09 - $19.62
Q3 2024	79,440	$1,254	$14.59	$13.37 - $16.56
Q2 2024	84,393	$1,176	$14.11	$12.35 - $15.84
Q1 2024	48,169	$720	$14.86	$13.40 - $16.00
Q4 2023	63,564	$973	$14.99	$13.66 - $16.09
Q3 2023	10,268	$150	$16.21	$14.39 - $17.37