TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,216 Value ($000) $611 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 31,988 Value ($000) $640 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 31,148 Value ($000) $501 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 30,243 Value ($000) $499 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 26,128 Value ($000) $476 Avg Close $17.50 Range $15.09 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,216	$611	$19.76	$18.83 - $20.46
Q3 2025	31,988	$640	$19.06	$14.87 - $21.35
Q2 2025	31,148	$501	$16.63	$15.14 - $19.00
Q1 2025	30,243	$499	$18.09	$16.47 - $19.13
Q4 2024	26,128	$476	$17.50	$15.09 - $19.62