TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $8 Avg Close $19.76 Range $18.83 - $20.46
Q2 2025
Shares 2,176 Value ($000) $36 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 323 Value ($000) $6 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 4,288 Value ($000) $78 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 4,025 Value ($000) $64 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 725 Value ($000) $10 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,365 Value ($000) $20 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 1,000 Value ($000) $15 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 4,659 Value ($000) $68 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 2,744 Value ($000) $45 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 5,000 Value ($000) $85 Avg Close $18.70 Range $15.09 - $22.29