TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Vision One Management Partners, LP's Holding History (CIK: 0001979969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,008 Value ($000) $7,531 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 400,508 Value ($000) $8,142 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 599,323 Value ($000) $10,045 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 599,323 Value ($000) $10,920 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 827,831 Value ($000) $15,141 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 1,011,672 Value ($000) $15,964 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 1,011,672 Value ($000) $14,103 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 759,348 Value ($000) $11,345 Avg Close $14.86 Range $13.40 - $16.00