TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,635 Value ($000) $1,469 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 91,652 Value ($000) $1,864 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 91,726 Value ($000) $1,538 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 96,382 Value ($000) $1,757 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 97,819 Value ($000) $1,790 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 68,561 Value ($000) $1,082 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 63,579 Value ($000) $887 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 58,108 Value ($000) $869 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 44,313 Value ($000) $685 Avg Close $14.99 Range $13.66 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,635	$1,469	$19.76	$18.83 - $20.46
Q3 2025	91,652	$1,864	$19.06	$14.87 - $21.35
Q2 2025	91,726	$1,538	$16.63	$15.14 - $19.00
Q1 2025	96,382	$1,757	$18.09	$16.47 - $19.13
Q4 2024	97,819	$1,790	$17.50	$15.09 - $19.62
Q3 2024	68,561	$1,082	$14.59	$13.37 - $16.56
Q2 2024	63,579	$887	$14.11	$12.35 - $15.84
Q1 2024	58,108	$869	$14.86	$13.40 - $16.00
Q4 2023	44,313	$685	$14.99	$13.66 - $16.09