TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,134,656 Value ($000) $507,274 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 25,747,995 Value ($000) $523,457 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 25,745,045 Value ($000) $431,487 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 26,216,829 Value ($000) $477,671 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 27,325,329 Value ($000) $499,780 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 27,596,380 Value ($000) $435,471 Avg Close $14.59 Range $13.37 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,134,656	$507,274	$19.76	$18.83 - $20.46
Q3 2025	25,747,995	$523,457	$19.06	$14.87 - $21.35
Q2 2025	25,745,045	$431,487	$16.63	$15.14 - $19.00
Q1 2025	26,216,829	$477,671	$18.09	$16.47 - $19.13
Q4 2024	27,325,329	$499,780	$17.50	$15.09 - $19.62
Q3 2024	27,596,380	$435,471	$14.59	$13.37 - $16.56