TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $5 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 300 Value ($000) $5 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 300 Value ($000) $5 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 300 Value ($000) $4 Avg Close $14.11 Range $12.35 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$5	$18.09	$16.47 - $19.13
Q4 2024	300	$5	$17.50	$15.09 - $19.62
Q3 2024	300	$5	$14.59	$13.37 - $16.56
Q2 2024	300	$4	$14.11	$12.35 - $15.84