TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,624 Value ($000) $827 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 44,553 Value ($000) $906 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 36,978 Value ($000) $620 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 36,140 Value ($000) $658 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 36,140 Value ($000) $661 Avg Close $17.50 Range $15.09 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,624	$827	$19.76	$18.83 - $20.46
Q3 2025	44,553	$906	$19.06	$14.87 - $21.35
Q2 2025	36,978	$620	$16.63	$15.14 - $19.00
Q1 2025	36,140	$658	$18.09	$16.47 - $19.13
Q4 2024	36,140	$661	$17.50	$15.09 - $19.62