TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,201 Value ($000) $5,966 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 301,942 Value ($000) $6,138 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 316,285 Value ($000) $5,301 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 435,486 Value ($000) $7,935 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 434,943 Value ($000) $7,955 Avg Close $17.50 Range $15.09 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,201	$5,966	$19.76	$18.83 - $20.46
Q3 2025	301,942	$6,138	$19.06	$14.87 - $21.35
Q2 2025	316,285	$5,301	$16.63	$15.14 - $19.00
Q1 2025	435,486	$7,935	$18.09	$16.47 - $19.13
Q4 2024	434,943	$7,955	$17.50	$15.09 - $19.62