TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 940 Value ($000) $14 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 8,289 Value ($000) $135 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 9,264 Value ($000) $157 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 8,803 Value ($000) $187 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 7,903 Value ($000) $163 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 7,903 Value ($000) $166 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 7,903 Value ($000) $177 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 7,903 Value ($000) $147 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 7,038 Value ($000) $139 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 9,305 Value ($000) $175 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 8,597 Value ($000) $162 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 8,349 Value ($000) $116 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 8,349 Value ($000) $98 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 12,126 Value ($000) $135 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 12,126 Value ($000) $132 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 9,154 Value ($000) $153 Avg Close $15.56 Range $14.16 - $17.24