TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,326 Value ($000) $159 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 10,415 Value ($000) $179 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 10,456 Value ($000) $170 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 10,085 Value ($000) $174 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 10,032 Value ($000) $183 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 9,832 Value ($000) $185 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 9,868 Value ($000) $142 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 9,729 Value ($000) $151 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 10,347 Value ($000) $189 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 11,075 Value ($000) $211 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 11,407 Value ($000) $203 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 11,677 Value ($000) $178 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 12,201 Value ($000) $204 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 12,170 Value ($000) $176 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 12,519 Value ($000) $177 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 12,804 Value ($000) $184 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 12,430 Value ($000) $175 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 13,149 Value ($000) $210 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 13,259 Value ($000) $225 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 13,352 Value ($000) $222 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 13,416 Value ($000) $236 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 13,851 Value ($000) $230 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 13,958 Value ($000) $303 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 13,707 Value ($000) $333 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 11,794 Value ($000) $273 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 12,428 Value ($000) $258 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 9,970 Value ($000) $210 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 9,224 Value ($000) $190 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 8,569 Value ($000) $188 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 8,004 Value ($000) $204 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 8,026 Value ($000) $195,192 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 8,014 Value ($000) $189,451 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 8,046 Value ($000) $166,000 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 8,046 Value ($000) $154,000 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 8,078 Value ($000) $176 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 8,069 Value ($000) $207,454 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 8,527 Value ($000) $225,539 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 8,527 Value ($000) $251,205 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 10,228 Value ($000) $251,288 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 10,234 Value ($000) $289,521 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 10,753 Value ($000) $322,609 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 10,528 Value ($000) $344,166 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 10,620 Value ($000) $289,220 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 9,083 Value ($000) $258,775 Avg Close $27.47 Range $25.11 - $29.19