TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 600 Value ($000) $11 Avg Close $19.21 Range $16.75 - $20.65

Q4 2022

Shares 600 Value ($000) $11 Avg Close $17.44 Range $14.31 - $20.14

Q3 2022

Shares 600 Value ($000) $9 Avg Close $15.87 Range $14.38 - $17.44

Q4 2015

Shares 132 Value ($000) $3 Avg Close $20.97 Range $17.59 - $23.57

Q3 2015

Shares 132 Value ($000) $3 Avg Close $23.48 Range $20.87 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	600	$11	$19.21	$16.75 - $20.65
Q4 2022	600	$11	$17.44	$14.31 - $20.14
Q3 2022	600	$9	$15.87	$14.38 - $17.44
Q4 2015	132	$3	$20.97	$17.59 - $23.57
Q3 2015	132	$3	$23.48	$20.87 - $27.18