TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,636 Value ($000) $136 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 19,572 Value ($000) $313 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 9,945 Value ($000) $169 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 14,905 Value ($000) $236 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 27,666 Value ($000) $440 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 9,517 Value ($000) $167 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 8,920 Value ($000) $152 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 48,431 Value ($000) $746 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 28,523 Value ($000) $491 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 16,951 Value ($000) $275 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 17,378 Value ($000) $299 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 16,427 Value ($000) $300 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 12,653 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 11,452 Value ($000) $165 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 11,207 Value ($000) $173 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 15,783 Value ($000) $288 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 36,597 Value ($000) $698 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 20,890 Value ($000) $371 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 33,120 Value ($000) $504 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 61,368 Value ($000) $1,026 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 63,066 Value ($000) $911 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 11,185 Value ($000) $160 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 7,053 Value ($000) $101 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 58,867 Value ($000) $828 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 84,712 Value ($000) $1,354 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 47,027 Value ($000) $798 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 24,252 Value ($000) $400 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 5,376 Value ($000) $94 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 5,375 Value ($000) $89 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 8,293 Value ($000) $180 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 4,062 Value ($000) $99 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 4,109 Value ($000) $95 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 18,131 Value ($000) $377 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 7,409 Value ($000) $156 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 8,965 Value ($000) $185 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 7,529 Value ($000) $165 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 10,355 Value ($000) $264 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 7,775 Value ($000) $189 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 7,787 Value ($000) $184 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 8,014 Value ($000) $165 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 400 Value ($000) $8 Avg Close $20.97 Range $17.59 - $23.57