TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,000 Value ($000) $318 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 24,250 Value ($000) $426 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 24,250 Value ($000) $414 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 24,250 Value ($000) $374 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 24,250 Value ($000) $417 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 24,250 Value ($000) $393 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 24,250 Value ($000) $417 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 24,250 Value ($000) $443 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 24,250 Value ($000) $457 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 24,250 Value ($000) $349 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 24,250 Value ($000) $376 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 24,250 Value ($000) $443 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 27,212 Value ($000) $519 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 27,212 Value ($000) $483 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 27,212 Value ($000) $414 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 27,212 Value ($000) $456 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 27,212 Value ($000) $393 Avg Close $14.59 Range $13.44 - $16.04
Q3 2019
Shares 11,140 Value ($000) $189 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 11,140 Value ($000) $185 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 12,140 Value ($000) $213 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 16,280 Value ($000) $270 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 17,640 Value ($000) $383 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 20,640 Value ($000) $502 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 22,390 Value ($000) $517 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 29,390 Value ($000) $611 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 29,390 Value ($000) $620 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 30,390 Value ($000) $627 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 32,390 Value ($000) $709 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 30,390 Value ($000) $773 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 30,590 Value ($000) $744 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 30,207 Value ($000) $714 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 30,207 Value ($000) $621 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 27,707 Value ($000) $530 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 37,207 Value ($000) $811 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 37,207 Value ($000) $956 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 38,207 Value ($000) $1,011 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 38,207 Value ($000) $1,125 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 39,207 Value ($000) $1,099 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 39,207 Value ($000) $1,262 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 43,707 Value ($000) $1,478 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 9,000 Value ($000) $331 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 9,070 Value ($000) $280 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 9,400 Value ($000) $268 Avg Close $27.47 Range $25.11 - $29.19