TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,270 Value ($000) $250 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 10,604 Value ($000) $252 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 10,906 Value ($000) $224 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 10,923 Value ($000) $209 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 9,785 Value ($000) $213 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 11,684 Value ($000) $300 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 11,077 Value ($000) $292 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 12,665 Value ($000) $372 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 10,740 Value ($000) $301 Avg Close $28.13 Range $27.14 - $32.12