TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,537 Value ($000) $387 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 21,577 Value ($000) $345 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 18,952 Value ($000) $321 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 18,015 Value ($000) $286 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 27,762 Value ($000) $441 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 12,560 Value ($000) $220 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 14,747 Value ($000) $252 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 7,785 Value ($000) $120 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 6,834 Value ($000) $118 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 5,558 Value ($000) $90 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 8,855 Value ($000) $152 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 4,646 Value ($000) $85 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 1,648 Value ($000) $31 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 831 Value ($000) $12 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 1,040 Value ($000) $15 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 15,128 Value ($000) $276 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 12,994 Value ($000) $247 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 610 Value ($000) $11 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 1,907 Value ($000) $29 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 8,575 Value ($000) $143 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 49,738 Value ($000) $719 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 59,309 Value ($000) $839 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 70,127 Value ($000) $1,009 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 13,393 Value ($000) $188 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 14,280 Value ($000) $229 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 14,300 Value ($000) $243 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 14,432 Value ($000) $239 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 16,335 Value ($000) $288 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 15,864 Value ($000) $263 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 29,135 Value ($000) $633 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 28,983 Value ($000) $704 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 34,726 Value ($000) $802 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 14,125 Value ($000) $293 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 12,165 Value ($000) $256 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 9,777 Value ($000) $201 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 9,588 Value ($000) $210 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 10,922 Value ($000) $278 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 6,643 Value ($000) $162 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 10,515 Value ($000) $249 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 18,715 Value ($000) $385 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 9,939 Value ($000) $190 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 10,335 Value ($000) $226 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 11,703 Value ($000) $301 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 13,723 Value ($000) $363 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 13,600 Value ($000) $401 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 15,045 Value ($000) $422 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 16,560 Value ($000) $534 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 17,067 Value ($000) $578 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 18,313 Value ($000) $674 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 20,426 Value ($000) $630 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 21,321 Value ($000) $607 Avg Close $27.47 Range $25.11 - $29.19