TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 725 Value ($000) $19 Avg Close $24.53 Range $23.15 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	725	$19	$24.53	$23.15 - $26.31