TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,787 Value ($000) $517 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 32,072 Value ($000) $563 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 35,013 Value ($000) $594 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 21,077 Value ($000) $334 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 35,727 Value ($000) $568 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 32,072 Value ($000) $1 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 8,057 Value ($000) $137 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 19,250 Value ($000) $297 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 33,274 Value ($000) $572 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 7,722 Value ($000) $125 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 8,073 Value ($000) $0 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 10,601 Value ($000) $0 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 5,581 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 881 Value ($000) $13 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 1,044 Value ($000) $16 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 3,483 Value ($000) $64 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 25,296 Value ($000) $483 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 9,119 Value ($000) $162 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 2,906 Value ($000) $44 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 17,645 Value ($000) $295 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 6,758 Value ($000) $98 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 9,557 Value ($000) $134 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 11,551 Value ($000) $167 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 6,933 Value ($000) $98 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 21,400 Value ($000) $341 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 11,287 Value ($000) $192 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 14,015 Value ($000) $233 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 6,495 Value ($000) $115 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 611 Value ($000) $10 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 8,409 Value ($000) $182 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 2,360 Value ($000) $57 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 11,875 Value ($000) $273 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 4,051 Value ($000) $84 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 833 Value ($000) $17 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 11 Value ($000) $0 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 413 Value ($000) $9 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 287 Value ($000) $7 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 412 Value ($000) $10 Avg Close $24.00 Range $21.36 - $26.20
Q1 2016
Shares 1,300 Value ($000) $26 Avg Close $18.40 Range $16.36 - $20.95
Q3 2015
Shares 472 Value ($000) $10 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 202 Value ($000) $5 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 348 Value ($000) $9 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 1,011 Value ($000) $30 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 477 Value ($000) $14 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 240 Value ($000) $8 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 2,007 Value ($000) $67 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 1,296 Value ($000) $46 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 432 Value ($000) $13 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 1,085 Value ($000) $31 Avg Close $27.47 Range $25.11 - $29.19