TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,600 Value ($000) $209 Avg Close $24.79 Range $22.43 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,600	$209	$24.79	$22.43 - $26.25