TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,285 Value ($000) $674 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 37,333 Value ($000) $619 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 48,580 Value ($000) $1,055 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 53,969 Value ($000) $1,312 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 29,042 Value ($000) $671 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 29,210 Value ($000) $607 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 29,607 Value ($000) $625 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 29,876 Value ($000) $616 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 29,876 Value ($000) $654 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 28,957 Value ($000) $736 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 29,160 Value ($000) $710 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 22,345 Value ($000) $528 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 10,252 Value ($000) $210 Avg Close $18.40 Range $16.36 - $20.95