TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 70 Value ($000) $1 Avg Close $18.58 Range $16.04 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	70	$1	$18.58	$16.04 - $21.82