TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,933 Value ($000) $1,339 Avg Close $15.95 Range $15.43 - $16.58
Q4 2018
Shares 3,125 Value ($000) $52 Avg Close $18.58 Range $16.04 - $21.82
Q2 2018
Shares 154 Value ($000) $4 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 116 Value ($000) $3 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 116 Value ($000) $2 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 125 Value ($000) $2 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 11 Value ($000) $0 Avg Close $20.98 Range $19.32 - $23.48
Q1 2016
Shares 52 Value ($000) $1 Avg Close $18.40 Range $16.36 - $20.95