TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,174 Value ($000) $122 Avg Close $16.49 Range $15.04 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,174	$122	$16.49	$15.04 - $17.59