TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,812 Value ($000) $201 Avg Close $22.11 Range $20.21 - $24.58
Q3 2017
Shares 12,646 Value ($000) $267 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 16,427 Value ($000) $342 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 22,437 Value ($000) $491 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 25,029 Value ($000) $644 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 25,885 Value ($000) $628 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 26,815 Value ($000) $635 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 28,229 Value ($000) $581 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 25,693 Value ($000) $492 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 28,753 Value ($000) $626 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 26,290 Value ($000) $676 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 27,960 Value ($000) $739 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 27,014 Value ($000) $796 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 29,011 Value ($000) $813 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 32,720 Value ($000) $1,053 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 33,288 Value ($000) $1,127 Avg Close $33.92 Range $31.20 - $35.90