TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,022 Value ($000) $88 Avg Close $18.42 Range $16.17 - $19.66

Q4 2018

Shares 5,022 Value ($000) $83 Avg Close $18.58 Range $16.04 - $21.82

Q3 2018

Shares 5,022 Value ($000) $109 Avg Close $22.80 Range $21.17 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,022	$88	$18.42	$16.17 - $19.66
Q4 2018	5,022	$83	$18.58	$16.04 - $21.82
Q3 2018	5,022	$109	$22.80	$21.17 - $24.57