TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100,445 Value ($000) $2,199 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 99,225 Value ($000) $2,524 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 99,225 Value ($000) $2,414 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 113,025 Value ($000) $2,672 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 112,125 Value ($000) $2,306 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 105,375 Value ($000) $2,018 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 101,875 Value ($000) $2,222 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 85,985 Value ($000) $2,211 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 85,585 Value ($000) $2,264 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 87,285 Value ($000) $2,572 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 89,590 Value ($000) $2,513 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 96,190 Value ($000) $3,096 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 101,315 Value ($000) $3,428 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 98,645 Value ($000) $3,626 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 98,674 Value ($000) $3,042 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 113,474 Value ($000) $3,233 Avg Close $27.47 Range $25.11 - $29.19