TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,407 Value ($000) $227 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 21,420 Value ($000) $342 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 22,556 Value ($000) $383 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 15,393 Value ($000) $244 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 17,178 Value ($000) $273 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 15,268 Value ($000) $268 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 4,754 Value ($000) $81 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 3,984 Value ($000) $61 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 3,048 Value ($000) $52 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 104 Value ($000) $2 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 6,833 Value ($000) $118 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 559 Value ($000) $10 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 700 Value ($000) $13 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 838 Value ($000) $12 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 2,356 Value ($000) $37 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 1,941 Value ($000) $36 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 6,437 Value ($000) $123 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 3,491 Value ($000) $62 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 8,221 Value ($000) $125 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 5,469 Value ($000) $92 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 7,519 Value ($000) $109 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 5,179 Value ($000) $73 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 10,651 Value ($000) $153 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 9,826 Value ($000) $138 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 8,288 Value ($000) $132 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 6,677 Value ($000) $113 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 8,677 Value ($000) $144 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 8,453 Value ($000) $149 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 9,056 Value ($000) $150 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 9,001 Value ($000) $196 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 4,813 Value ($000) $118 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 3,534 Value ($000) $82 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 6,260 Value ($000) $131 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 3,510 Value ($000) $74 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 1,324 Value ($000) $28 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 2,947 Value ($000) $65 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 12,318 Value ($000) $313 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 2,481 Value ($000) $60 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 2,755 Value ($000) $66 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 11,568 Value ($000) $238 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 5,091 Value ($000) $97 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 1,679 Value ($000) $36 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 1,879 Value ($000) $49 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 5,394 Value ($000) $143 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 5,546 Value ($000) $164 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 4,525 Value ($000) $127 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 6,474 Value ($000) $208 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 7,886 Value ($000) $267 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 11,858 Value ($000) $435 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 10,323 Value ($000) $319 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 10,352 Value ($000) $295 Avg Close $27.47 Range $25.11 - $29.19