TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,594 Value ($000) $121 Avg Close $16.32 Range $15.82 - $17.11

Q3 2018

Shares 64,676 Value ($000) $1,404 Avg Close $22.80 Range $21.17 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,594	$121	$16.32	$15.82 - $17.11
Q3 2018	64,676	$1,404	$22.80	$21.17 - $24.57