TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,000 Value ($000) $419 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 27,000 Value ($000) $493 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 27,000 Value ($000) $515 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 27,000 Value ($000) $480 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 27,000 Value ($000) $411 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 12,000 Value ($000) $201 Avg Close $16.48 Range $14.21 - $17.90
Q2 2014
Shares 400 Value ($000) $13 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 4,575 Value ($000) $155 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 5,675 Value ($000) $209 Avg Close $33.19 Range $28.63 - $37.66