TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 59,800 Value ($000) $861 Avg Close $13.92 Range $12.48 - $15.84

Q2 2019

Shares 63,159 Value ($000) $1,048 Avg Close $17.06 Range $16.05 - $18.86

Q1 2019

Shares 18,929 Value ($000) $333 Avg Close $18.42 Range $16.17 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	59,800	$861	$13.92	$12.48 - $15.84
Q2 2019	63,159	$1,048	$17.06	$16.05 - $18.86
Q1 2019	18,929	$333	$18.42	$16.17 - $19.66