TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,472 Value ($000) $1,080 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 72,505 Value ($000) $1,159 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 63,794 Value ($000) $1,082 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 69,625 Value ($000) $1,104 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 82,435 Value ($000) $1,311 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 80,187 Value ($000) $1,407 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 58,118 Value ($000) $991 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 52,538 Value ($000) $810 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 60,077 Value ($000) $1,033 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 63,503 Value ($000) $1,030 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 68,250 Value ($000) $1,175 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 61,560 Value ($000) $1,125 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 61,936 Value ($000) $1,167 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 131,782 Value ($000) $2 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 125,431 Value ($000) $2 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 117,328 Value ($000) $2,142 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 79,115 Value ($000) $1,510 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 76,985 Value ($000) $1,367 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 87,928 Value ($000) $1,338 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 77,668 Value ($000) $1,300 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 73,595 Value ($000) $1,063 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 94,883 Value ($000) $1,343 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 109,958 Value ($000) $1,583 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 95,680 Value ($000) $1,346 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 113,526 Value ($000) $1,814 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 21,766 Value ($000) $369 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 23,597 Value ($000) $391 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 21,346 Value ($000) $376 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 10,746 Value ($000) $178 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 21,028 Value ($000) $457 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 16,501 Value ($000) $401 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 35,187 Value ($000) $813 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 42,835 Value ($000) $889 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 33,718 Value ($000) $711 Avg Close $20.04 Range $19.10 - $21.30
Q1 2015
Shares 8,140 Value ($000) $215 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 9,262 Value ($000) $273 Avg Close $28.20 Range $27.05 - $30.52
Q2 2014
Shares 6,861 Value ($000) $221 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 7,489 Value ($000) $253 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 8,332 Value ($000) $306 Avg Close $33.19 Range $28.63 - $37.66
Q3 2012
Shares 8,665 Value ($000) $260 Avg Close — Range —
Q1 2012
Shares 10,095 Value ($000) $289 Avg Close — Range —