TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 175,701 Value ($000) $3 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 175,701 Value ($000) $3 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 175,701 Value ($000) $3 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 175,701 Value ($000) $3 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 175,701 Value ($000) $3 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 175,701 Value ($000) $3 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 175,701 Value ($000) $3 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 175,701 Value ($000) $3 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 175,701 Value ($000) $2,530 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 173,701 Value ($000) $2,696 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 151,201 Value ($000) $2,761 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 132,201 Value ($000) $2,522 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 94,235 Value ($000) $1,674 Avg Close $17.78 Range $14.84 - $19.59