TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 466 Value ($000) $7 Avg Close $14.59 Range $13.44 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	466	$7	$14.59	$13.44 - $16.04