TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $13 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 86 Value ($000) $1 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 86 Value ($000) $1 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 86 Value ($000) $1 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 28 Value ($000) $0 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 28 Value ($000) $0 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 28 Value ($000) $0 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 48 Value ($000) $1 Avg Close $16.19 Range $15.21 - $17.34
Q1 2021
Shares 1,700 Value ($000) $28 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 1,700 Value ($000) $25 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 5,200 Value ($000) $74 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 5,200 Value ($000) $75 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 5,200 Value ($000) $73 Avg Close $15.36 Range $12.12 - $16.66