TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 12,124 Value ($000) $345 Avg Close $27.47 Range $25.11 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	12,124	$345	$27.47	$25.11 - $29.19