TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,110 Value ($000) $223 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 10,324 Value ($000) $165 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 10,324 Value ($000) $175 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 10,324 Value ($000) $164 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 11,022 Value ($000) $175 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 8,100 Value ($000) $142 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 8,196 Value ($000) $140 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 10,351 Value ($000) $160 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 15,918 Value ($000) $274 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 15,918 Value ($000) $258 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 6,964 Value ($000) $120 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 12,990 Value ($000) $237 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 8,642 Value ($000) $163 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 8,502 Value ($000) $122 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 9,890 Value ($000) $153 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 11,315 Value ($000) $207 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 12,653 Value ($000) $241 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 12,891 Value ($000) $229 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 54,521 Value ($000) $829 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 33,439 Value ($000) $560 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 34,714 Value ($000) $502 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 20,370 Value ($000) $289 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 15,846 Value ($000) $228 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 12,776 Value ($000) $179 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 12,853 Value ($000) $204 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 10,812 Value ($000) $182 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 64,695 Value ($000) $1,071 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 25,973 Value ($000) $456 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 27,645 Value ($000) $456 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 42,633 Value ($000) $924 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 34,858 Value ($000) $844 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 33,211 Value ($000) $766 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 131,977 Value ($000) $2,738 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 52,542 Value ($000) $1,107 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 26,596 Value ($000) $548 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 13,196 Value ($000) $288 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 17,135 Value ($000) $434 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 2,328 Value ($000) $55 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 2,157 Value ($000) $50 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 2,190 Value ($000) $45 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 12,376 Value ($000) $235 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 3,838 Value ($000) $83 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 3,399 Value ($000) $85 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 13,964 Value ($000) $367 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 3,391 Value ($000) $99 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 4,256 Value ($000) $119 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 13,308 Value ($000) $427 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 7,862 Value ($000) $265 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 2,088 Value ($000) $76 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 21,208 Value ($000) $653 Avg Close $30.38 Range $26.91 - $32.23