TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $6 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 400 Value ($000) $6 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 400 Value ($000) $7 Avg Close $16.49 Range $15.04 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$6	$15.95	$15.43 - $16.58
Q3 2025	400	$6	$17.44	$15.69 - $19.39
Q2 2025	400	$7	$16.49	$15.04 - $17.59