TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,448 Value ($000) $717 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 61,050 Value ($000) $976 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 13,721 Value ($000) $233 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 20,707 Value ($000) $328 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 21,482 Value ($000) $342 Avg Close $16.14 Range $14.71 - $17.56
Q1 2022
Shares 16,312 Value ($000) $298 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 12,622 Value ($000) $241 Avg Close $18.93 Range $17.34 - $21.69
Q1 2021
Shares 13,738 Value ($000) $230 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 16,013 Value ($000) $231 Avg Close $14.59 Range $13.44 - $16.04
Q4 2019
Shares 25,952 Value ($000) $415 Avg Close $16.32 Range $15.82 - $17.11
Q2 2018
Shares 13,460 Value ($000) $327 Avg Close $24.79 Range $22.43 - $26.25
Q3 2017
Shares 23,532 Value ($000) $497 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 30,656 Value ($000) $633 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 30,101 Value ($000) $659 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 28,449 Value ($000) $723 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 24,823 Value ($000) $604 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 27,527 Value ($000) $651 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 33,605 Value ($000) $691 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 37,530 Value ($000) $719 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 36,403 Value ($000) $794 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 29,779 Value ($000) $766 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 20,330 Value ($000) $538 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 9,548 Value ($000) $281 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 7,448 Value ($000) $209 Avg Close $28.13 Range $27.14 - $32.12
Q1 2014
Shares 6,436 Value ($000) $218 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 9,840 Value ($000) $362 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 13,131 Value ($000) $405 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 14,964 Value ($000) $426 Avg Close $27.47 Range $25.11 - $29.19