TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,910 Value ($000) $202 Avg Close $33.92 Range $31.20 - $35.90

Q4 2013

Shares 6,700 Value ($000) $212 Avg Close $33.19 Range $28.63 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,910	$202	$33.92	$31.20 - $35.90
Q4 2013	6,700	$212	$33.19	$28.63 - $37.66