TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97 Value ($000) $0 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 96 Value ($000) $0 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 96 Value ($000) $0 Avg Close $16.14 Range $14.71 - $17.56

Q3 2024

Shares 98 Value ($000) $0 Avg Close $17.76 Range $16.50 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97	$0	$16.49	$15.04 - $17.59
Q1 2025	96	$0	$15.90	$14.90 - $16.71
Q4 2024	96	$0	$16.14	$14.71 - $17.56
Q3 2024	98	$0	$17.76	$16.50 - $19.82