TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,225 Value ($000) $235 Avg Close $17.78 Range $14.84 - $19.59

Q2 2021

Shares 27,519 Value ($000) $419 Avg Close $15.54 Range $14.79 - $17.06

Q1 2021

Shares 17,749 Value ($000) $297 Avg Close $16.48 Range $14.21 - $17.90

Q1 2020

Shares 4,287 Value ($000) $60 Avg Close $15.36 Range $12.12 - $16.66

Q4 2019

Shares 5,963 Value ($000) $95 Avg Close $16.32 Range $15.82 - $17.11

Q3 2019

Shares 4,439 Value ($000) $75 Avg Close $17.43 Range $16.09 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,225	$235	$17.78	$14.84 - $19.59
Q2 2021	27,519	$419	$15.54	$14.79 - $17.06
Q1 2021	17,749	$297	$16.48	$14.21 - $17.90
Q1 2020	4,287	$60	$15.36	$12.12 - $16.66
Q4 2019	5,963	$95	$16.32	$15.82 - $17.11
Q3 2019	4,439	$75	$17.43	$16.09 - $18.89