TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $15.95 Range $15.43 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$15.95	$15.43 - $16.58