TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 59 Value ($000) $2 Avg Close $30.50 Range $28.68 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	59	$2	$30.50	$28.68 - $34.20