TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,198 Value ($000) $175 Avg Close $16.23 Range $15.25 - $17.67
Q1 2020
Shares 11,609 Value ($000) $163 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 11,903 Value ($000) $190 Avg Close $16.32 Range $15.82 - $17.11
Q3 2018
Shares 9,802 Value ($000) $213 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 9,802 Value ($000) $238 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 11,532 Value ($000) $267 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 11,532 Value ($000) $239 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 9,610 Value ($000) $203 Avg Close $20.04 Range $19.10 - $21.30
Q4 2016
Shares 8,290 Value ($000) $211 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 8,290 Value ($000) $202 Avg Close $24.00 Range $21.36 - $26.20
Q2 2015
Shares 8,290 Value ($000) $213 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 8,290 Value ($000) $219 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 8,290 Value ($000) $244 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 8,290 Value ($000) $232 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 8,290 Value ($000) $267 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 8,290 Value ($000) $280 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 8,290 Value ($000) $305 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 8,290 Value ($000) $256 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 8,290 Value ($000) $236 Avg Close $27.47 Range $25.11 - $29.19