TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,105 Value ($000) $176 Avg Close $15.90 Range $14.90 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,105	$176	$15.90	$14.90 - $16.71